銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.92	189.92	189.93	0.08	0.04 %	40,701,135	05:06:04
AMD	Advanced Micro Devices	164.35	164.34	164.38	1.73	1.06 %	65,668,294	05:06:26
AMZN	Amazon.com	184.70	184.62	184.65	1.07	0.58 %	31,621,757	05:06:33
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,108	05:00:25
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,505,988	05:05:58
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,059,813	05:04:57
BAC	Bank of America	39.2809	0.00	0.00	0.0609	0.16 %	25,466,090	05:05:00
COIN	Coinbase Global	207.00	206.70	207.00	7.83	3.93 %	8,599,108	05:06:20
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,466,943	05:05:39
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	7,120,142	05:06:32
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,646	05:03:55
GOOGL	Alphabet	176.12	176.01	176.06	1.94	1.11 %	22,196,673	05:06:33
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,646,625	05:01:09
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,718,913	05:04:56
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,894,572	05:05:28
INTC	Intel	31.79	31.78	31.79	-0.24	-0.75 %	39,522,481	05:03:46
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,240,378	05:06:33
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	5,786,073	05:05:16
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,163,853	05:03:53
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,362,846	05:05:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,241,648	05:05:11
META	Meta Platforms	472.10	472.07	472.20	-1.13	-0.24 %	10,112,190	05:06:16
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,937,743	05:00:37
MSFT	Microsoft	420.16	420.05	420.08	-0.83	-0.20 %	15,097,268	05:05:51
MU	Micron Technology	125.39	125.37	125.43	-2.50	-1.95 %	12,350,186	05:06:29
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	11,934,491	05:06:20
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,123,514	05:04:46
PYPL	PayPal	64.48	64.29	64.52	0.38	0.59 %	7,400,892	05:05:06
QCOM	QUALCOMM	193.86	193.50	193.85	0.59	0.31 %	5,775,234	05:06:30
QQQ	Invesco QQQ Trust Series 1	451.45	451.45	451.46	-0.53	-0.12 %	35,024,414	05:06:32
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	40,390,351	05:06:25
SPY	SPDR S&P 500	529.25	0.00	0.00	0.56	0.11 %	50,227,243	05:06:33
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,607	05:05:04
TSLA	Tesla	177.48	177.46	177.49	2.64	1.51 %	76,499,971	05:06:32
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,118,377	05:04:28
VZ	Verizon Communications	40.09	0.00	0.00	-0.16	-0.40 %	14,632,953	05:05:01
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,360	05:03:42
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,737,564	05:04:46